Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

146.88 -0.24 (-0.16%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.55	74.73	74.55	74.64	1,105	+0.38(+0.51%)
Sep 28, 2017	74.25	74.33	73.90	74.26	2,052	-0.27(-0.36%)
Sep 27, 2017	73.97	74.52	73.97	74.52	1,229	+1.22(+1.67%)
Sep 26, 2017	73.23	73.65	72.97	73.30	3,863	+0.63(+0.86%)
Sep 25, 2017	74.35	74.35	72.67	72.67	2,246	-1.52(-2.05%)
Sep 22, 2017	74.23	74.23	74.20	74.20	825	-0.08(-0.10%)
Sep 21, 2017	74.26	74.27	74.20	74.27	1,380	+0.27(+0.36%)
Sep 20, 2017	74.30	74.45	74.00	74.00	1,234	-0.66(-0.88%)
Sep 19, 2017	74.88	74.88	74.66	74.66	1,115	-0.03(-0.04%)
Sep 18, 2017	74.69	74.95	74.69	74.69	2,024	+0.24(+0.32%)
Sep 15, 2017	74.31	74.45	74.18	74.45	2,693	+0.25(+0.34%)
Sep 14, 2017	73.83	74.20	73.70	74.20	2,353	-0.06(-0.08%)
Sep 13, 2017	74.47	74.47	74.26	74.26	5,932	+0.10(+0.13%)
Sep 12, 2017	74.16	74.16	74.16	74.16	273	+0.57(+0.77%)
Sep 11, 2017	72.88	73.59	72.88	73.59	2,169	+1.14(+1.57%)
Sep 08, 2017	72.63	72.63	72.45	72.45	948	+0.08(+0.11%)
Sep 07, 2017	72.10	72.37	72.10	72.37	1,170	+0.66(+0.92%)
Sep 06, 2017	72.24	72.24	71.71	71.71	2,347	-0.19(-0.27%)
Sep 05, 2017	72.17	72.37	71.34	71.90	2,985	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.