Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.36 -0.05 (-0.07%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.14	65.55	64.22	64.67	29,463	+0.27(+0.43%)
Sep 28, 2023	64.38	64.78	64.18	64.40	40,671	+0.37(+0.58%)
Sep 27, 2023	64.94	65.31	63.86	64.03	23,070	-0.62(-0.96%)
Sep 26, 2023	65.25	65.25	64.41	64.64	25,876	-0.88(-1.34%)
Sep 25, 2023	65.22	65.60	65.30	65.53	40,849	-0.04(-0.06%)
Sep 22, 2023	66.05	66.49	65.54	65.56	39,762	-0.50(-0.75%)
Sep 21, 2023	67.53	67.53	66.06	66.06	52,293	-1.79(-2.63%)
Sep 20, 2023	67.77	68.47	67.77	67.85	15,552	+0.37(+0.54%)
Sep 19, 2023	67.65	67.97	67.34	67.48	72,451	-0.17(-0.25%)
Sep 18, 2023	68.37	68.37	67.47	67.65	76,842	-0.83(-1.21%)
Sep 15, 2023	68.24	68.67	68.17	68.48	24,484	-0.04(-0.06%)
Sep 14, 2023	67.63	68.59	67.63	68.52	47,780	+1.27(+1.89%)
Sep 13, 2023	67.88	67.88	67.10	67.24	22,974	-0.57(-0.84%)
Sep 12, 2023	67.54	67.90	67.20	67.82	29,992	+0.28(+0.42%)
Sep 11, 2023	67.31	67.62	67.17	67.53	31,556	+0.27(+0.40%)
Sep 08, 2023	67.86	67.86	67.15	67.26	42,271	-0.45(-0.66%)
Sep 07, 2023	67.41	68.18	67.34	67.71	38,951	+0.16(+0.24%)
Sep 06, 2023	67.50	67.84	67.07	67.54	21,089	-0.12(-0.17%)
Sep 05, 2023	68.54	68.72	67.66	67.66	36,468	-1.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.