Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.41 +0.74 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.87	51.95	51.63	51.94	35,685	+0.09(+0.17%)
Sep 28, 2017	51.43	51.85	51.36	51.85	60,588	+0.44(+0.86%)
Sep 27, 2017	51.80	51.80	51.31	51.41	34,267	-0.60(-1.15%)
Sep 26, 2017	52.22	52.22	51.96	52.01	24,181	-0.16(-0.30%)
Sep 25, 2017	52.12	52.32	52.12	52.17	39,055	+0.16(+0.30%)
Sep 22, 2017	52.46	52.46	51.93	52.01	30,079	-0.51(-0.97%)
Sep 21, 2017	52.76	52.92	52.49	52.52	19,219	-0.22(-0.42%)
Sep 20, 2017	52.82	53.15	52.59	52.74	46,751	-0.24(-0.46%)
Sep 19, 2017	53.24	53.34	52.87	52.98	23,228	-0.33(-0.62%)
Sep 18, 2017	53.40	53.53	53.05	53.31	759,303	+0.04(+0.08%)
Sep 15, 2017	53.02	53.36	52.97	53.27	12,166	+0.21(+0.40%)
Sep 14, 2017	52.67	53.13	52.52	53.06	20,925	+0.36(+0.69%)
Sep 13, 2017	53.05	53.05	52.65	52.70	10,778	-0.21(-0.40%)
Sep 12, 2017	53.84	53.84	52.78	52.91	28,122	-0.91(-1.69%)
Sep 11, 2017	53.63	53.86	53.63	53.82	15,073	+0.19(+0.36%)
Sep 08, 2017	53.25	53.80	53.25	53.62	16,581	+0.29(+0.55%)
Sep 07, 2017	52.86	53.44	52.86	53.33	18,153	+0.44(+0.83%)
Sep 06, 2017	53.00	53.24	52.67	52.89	14,857	-0.02(-0.03%)
Sep 05, 2017	52.93	52.93	52.57	52.91	49,044	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.