Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.34 +0.14 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	66.23	66.31	66.23	66.26	855,970	+0.02(+0.04%)
Sep 26, 2013	66.26	66.27	66.22	66.23	795,389	-0.02(-0.04%)
Sep 25, 2013	66.25	66.29	66.23	66.26	957,452	+0.03(+0.04%)
Sep 24, 2013	66.21	66.28	66.20	66.23	1,052,515	+0.01(+0.02%)
Sep 23, 2013	66.18	66.23	66.17	66.22	1,567,730	+0.02(+0.04%)
Sep 20, 2013	66.18	66.22	66.15	66.19	678,540	+0.02(+0.02%)
Sep 19, 2013	66.19	66.23	66.16	66.18	1,251,529	-0.05(-0.07%)
Sep 18, 2013	66.01	66.27	65.96	66.23	1,535,384	+0.23(+0.35%)
Sep 17, 2013	66.00	66.03	65.98	65.99	1,218,448	+0.00(+0.00%)
Sep 16, 2013	66.04	66.05	65.96	65.99	1,380,661	+0.10(+0.15%)
Sep 13, 2013	65.85	65.90	65.83	65.90	1,612,640	+0.02(+0.03%)
Sep 12, 2013	65.85	65.89	65.84	65.88	1,188,248	+0.08(+0.13%)
Sep 11, 2013	65.80	65.83	65.75	65.80	1,082,437	+0.06(+0.09%)
Sep 10, 2013	65.77	65.80	65.73	65.74	1,457,285	-0.09(-0.13%)
Sep 09, 2013	65.85	65.88	65.81	65.83	745,629	+0.06(+0.09%)
Sep 06, 2013	65.76	65.81	65.72	65.76	1,348,626	+0.10(+0.15%)
Sep 05, 2013	65.69	65.71	65.62	65.66	1,383,737	-0.08(-0.13%)
Sep 04, 2013	65.87	65.89	65.75	65.75	805,275	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.