Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

83.83 +0.95 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.58	70.58	70.58	70.58	100	-0.34(-0.47%)
Sep 28, 2023	70.95	70.95	70.92	70.92	409	+0.42(+0.59%)
Sep 27, 2023	70.32	70.50	70.32	70.50	377	-0.06(-0.09%)
Sep 26, 2023	70.96	70.97	70.56	70.56	8,426	-0.91(-1.28%)
Sep 25, 2023	71.33	71.48	71.48	71.48	354	+0.22(+0.31%)
Sep 22, 2023	71.59	71.76	71.26	71.26	1,854	-0.31(-0.44%)
Sep 21, 2023	71.92	71.92	71.57	71.57	789	-1.21(-1.66%)
Sep 20, 2023	73.50	73.50	72.78	72.78	107	-0.44(-0.60%)
Sep 19, 2023	73.22	73.22	73.22	73.22	27	-0.17(-0.23%)
Sep 18, 2023	73.39	73.39	73.39	73.39	167	-0.06(-0.08%)
Sep 15, 2023	73.45	73.45	73.45	73.45	304	-0.68(-0.92%)
Sep 14, 2023	74.13	74.13	74.13	74.13	159	+0.66(+0.89%)
Sep 13, 2023	73.55	73.55	73.31	73.47	1,042	+0.05(+0.07%)
Sep 12, 2023	73.30	73.42	73.30	73.42	282	-0.04(-0.06%)
Sep 11, 2023	73.46	73.46	73.46	73.46	138	+0.54(+0.73%)
Sep 08, 2023	73.10	73.10	72.92	72.92	493	+0.08(+0.10%)
Sep 07, 2023	72.77	72.94	72.77	72.85	2,097	+0.12(+0.17%)
Sep 06, 2023	72.81	72.82	72.60	72.72	2,403	-0.33(-0.45%)
Sep 05, 2023	73.69	73.69	73.05	73.05	807	-0.54(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.