Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.79 +0.73 (+2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.082	4.082	4.062	4.062	8,722	-0.02(-0.47%)
Sep 27, 2012	3.984	4.082	3.984	4.082	6,230	+0.09(+2.23%)
Sep 26, 2012	4.003	4.022	3.963	3.992	64,036	-0.06(-1.41%)
Sep 25, 2012	4.119	4.146	4.049	4.049	69,506	-0.10(-2.35%)
Sep 24, 2012	4.105	4.170	4.105	4.147	16,957	-0.01(-0.33%)
Sep 21, 2012	4.207	4.207	4.161	4.161	14,576	+0.01(+0.31%)
Sep 20, 2012	4.148	4.154	4.148	4.148	8,104	-0.09(-2.12%)
Sep 19, 2012	4.218	4.249	4.218	4.238	14,700	+0.04(+0.94%)
Sep 18, 2012	4.198	4.198	4.198	4.198	3,404	-0.01(-0.29%)
Sep 17, 2012	4.283	4.283	4.117	4.210	55,748	-0.07(-1.74%)
Sep 14, 2012	4.240	4.301	4.240	4.285	45,910	+0.08(+1.91%)
Sep 13, 2012	4.116	4.251	4.098	4.205	43,641	+0.08(+1.94%)
Sep 12, 2012	4.127	4.127	4.108	4.125	72,008	+0.03(+0.71%)
Sep 11, 2012	4.095	4.100	4.094	4.096	18,454	+0.00(+0.09%)
Sep 10, 2012	4.096	4.096	4.092	4.092	13,715	-0.01(-0.14%)
Sep 07, 2012	4.089	4.108	4.081	4.097	127,407	+0.07(+1.79%)
Sep 06, 2012	3.930	4.026	3.930	4.025	99,165	+0.17(+4.35%)
Sep 05, 2012	3.868	3.868	3.855	3.858	39,900	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.