Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.79 +0.73 (+2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.950	2.971	2.856	2.884	353,794	-0.01(-0.44%)
Sep 29, 2010	2.884	2.916	2.868	2.896	253,111	-0.00(-0.05%)
Sep 28, 2010	2.866	2.908	2.792	2.898	394,105	+0.04(+1.40%)
Sep 27, 2010	2.930	2.930	2.858	2.858	179,940	-0.04(-1.46%)
Sep 24, 2010	2.833	2.904	2.816	2.900	535,274	+0.15(+5.31%)
Sep 23, 2010	2.777	2.821	2.745	2.754	608,420	-0.08(-2.71%)
Sep 22, 2010	2.880	2.890	2.807	2.831	415,995	-0.03(-1.17%)
Sep 21, 2010	2.875	2.900	2.844	2.864	372,904	+0.01(+0.23%)
Sep 20, 2010	2.786	2.869	2.786	2.858	202,885	+0.08(+2.96%)
Sep 17, 2010	2.776	2.779	2.719	2.776	588,063	+0.03(+1.16%)
Sep 15, 2010	2.708	2.753	2.690	2.744	213,019	+0.01(+0.42%)
Sep 14, 2010	2.726	2.764	2.714	2.732	327,235	-0.02(-0.55%)
Sep 13, 2010	2.763	2.766	2.727	2.748	214,273	+0.07(+2.50%)
Sep 10, 2010	2.657	2.695	2.649	2.681	106,641	+0.03(+1.11%)
Sep 09, 2010	2.699	2.709	2.623	2.651	261,718	+0.01(+0.54%)
Sep 08, 2010	2.607	2.666	2.607	2.637	250,355	+0.04(+1.63%)
Sep 07, 2010	2.618	2.625	2.587	2.595	254,080	-0.06(-2.11%)
Sep 03, 2010	2.642	2.681	2.613	2.650	466,422	+0.08(+3.07%)
Sep 02, 2010	2.509	2.577	2.509	2.571	192,363	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.