Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

55.52 +0.20 (+0.36%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.32	43.32	42.77	42.89	132,427	-0.12(-0.28%)
Sep 28, 2023	42.62	43.15	42.61	43.01	39,825	+0.33(+0.77%)
Sep 27, 2023	42.71	42.86	42.41	42.68	131,247	+0.08(+0.19%)
Sep 26, 2023	42.91	43.00	42.54	42.60	60,083	-0.62(-1.43%)
Sep 25, 2023	42.88	43.22	43.05	43.22	57,798	+0.22(+0.52%)
Sep 22, 2023	43.18	43.33	43.00	43.00	340,965	-0.05(-0.11%)
Sep 21, 2023	43.46	43.54	43.05	43.05	60,633	-0.71(-1.62%)
Sep 20, 2023	44.28	44.32	43.76	43.76	50,254	-0.41(-0.94%)
Sep 19, 2023	44.18	44.22	43.92	44.17	120,800	-0.11(-0.24%)
Sep 18, 2023	44.17	44.37	44.15	44.28	50,816	+0.05(+0.11%)
Sep 15, 2023	44.66	44.66	44.21	44.23	56,407	-0.57(-1.28%)
Sep 14, 2023	44.62	44.86	44.53	44.80	110,203	+0.43(+0.98%)
Sep 13, 2023	44.35	44.48	44.26	44.37	57,453	+0.02(+0.04%)
Sep 12, 2023	44.41	44.58	44.30	44.35	68,711	-0.22(-0.49%)
Sep 11, 2023	44.56	44.64	44.44	44.56	58,262	+0.23(+0.51%)
Sep 08, 2023	44.24	44.46	44.24	44.34	70,890	+0.10(+0.22%)
Sep 07, 2023	44.07	44.32	44.05	44.24	93,475	-0.16(-0.36%)
Sep 06, 2023	44.56	44.64	44.19	44.40	77,546	-0.29(-0.64%)
Sep 05, 2023	44.84	44.89	44.68	44.68	72,890	-0.22(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.