Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.73	16.74	16.73	16.74	409	+0.01(+0.07%)
Sep 29, 2016	16.73	16.73	16.73	16.73	196	+0.02(+0.15%)
Sep 28, 2016	16.71	16.71	16.71	16.71	121	-0.00(-0.02%)
Sep 27, 2016	16.71	16.71	16.71	16.71	244	+0.03(+0.17%)
Sep 26, 2016	16.68	16.68	16.68	16.68	1,461	-0.05(-0.29%)
Sep 22, 2016	16.73	16.73	16.73	16.73	974	+0.14(+0.82%)
Sep 21, 2016	16.61	16.61	16.60	16.60	1,224	+0.00(+0.02%)
Sep 20, 2016	16.56	16.59	16.56	16.59	983	+0.08(+0.50%)
Sep 14, 2016	16.51	16.51	16.51	16.51	487	+0.07(+0.40%)
Sep 13, 2016	16.44	16.44	16.44	16.44	1,121	-0.20(-1.18%)
Sep 09, 2016	16.64	16.64	16.64	16.64	80	-0.10(-0.59%)
Sep 06, 2016	16.72	16.74	16.74	16.74	1,827	+0.04(+0.25%)
Sep 02, 2016	16.70	16.70	16.70	16.70	243	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.