Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

73.47 +2.45 (+3.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	71.93	74.68	69.64	71.02	5,655,397	+8.81(+14.16%)
Sep 25, 2024	62.86	63.47	61.56	62.21	1,534,860	-2.79(-4.29%)
Sep 24, 2024	60.54	65.54	60.15	65.00	3,893,965	+4.75(+7.88%)
Sep 23, 2024	62.27	62.41	59.10	60.25	3,398,369	-2.50(-3.98%)
Sep 20, 2024	63.67	63.96	62.27	62.75	1,648,068	+0.44(+0.71%)
Sep 19, 2024	63.01	63.29	61.40	62.31	829,624	+2.00(+3.32%)
Sep 18, 2024	61.96	61.96	59.99	60.31	594,429	-0.94(-1.53%)
Sep 17, 2024	59.30	61.70	59.17	61.25	1,988,790	+2.08(+3.52%)
Sep 16, 2024	59.87	59.95	58.82	59.17	2,277,403	-0.50(-0.84%)
Sep 13, 2024	58.60	60.22	58.60	59.67	2,072,304	+0.16(+0.27%)
Sep 12, 2024	60.51	60.51	59.03	59.51	1,894,290	-1.24(-2.04%)
Sep 11, 2024	61.80	61.90	60.59	60.75	3,102,097	-0.90(-1.46%)
Sep 10, 2024	61.26	62.83	61.22	61.65	1,730,319	+0.79(+1.30%)
Sep 09, 2024	59.90	61.14	59.50	60.86	1,039,573	+0.07(+0.12%)
Sep 06, 2024	61.92	62.50	60.54	60.79	1,373,496	-0.45(-0.73%)
Sep 05, 2024	62.39	62.48	60.92	61.24	4,381,535	+1.19(+1.98%)
Sep 04, 2024	60.10	60.68	59.69	60.05	2,268,533	-0.36(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.