Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

56.82 +0.33 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.66	50.66	50.03	50.03	272	-0.49(-0.98%)
Sep 28, 2023	50.60	50.60	50.49	50.52	711	-0.49(-0.97%)
Sep 27, 2023	51.02	51.02	50.95	51.02	473	+0.60(+1.20%)
Sep 26, 2023	49.57	50.77	49.57	50.41	2,653	+1.51(+3.09%)
Sep 25, 2023	49.12	49.23	48.57	48.90	16,108	-0.50(-1.01%)
Sep 22, 2023	49.48	49.48	49.37	49.40	1,438	-0.41(-0.82%)
Sep 21, 2023	49.82	49.82	49.52	49.81	817	-0.60(-1.19%)
Sep 20, 2023	50.90	50.90	50.41	50.41	699	-0.73(-1.42%)
Sep 19, 2023	50.98	51.27	50.98	51.13	927	-0.00(-0.00%)
Sep 18, 2023	51.27	51.27	51.14	51.14	402	-0.52(-1.01%)
Sep 15, 2023	51.68	51.96	51.66	51.66	1,090	-0.83(-1.58%)
Sep 14, 2023	52.49	52.49	52.49	52.49	37	-0.04(-0.08%)
Sep 13, 2023	52.53	52.53	52.53	52.53	334	-0.61(-1.15%)
Sep 12, 2023	53.09	53.17	53.03	53.14	1,210	+0.23(+0.44%)
Sep 11, 2023	53.00	53.17	52.91	52.91	608	+0.04(+0.08%)
Sep 08, 2023	52.99	53.00	52.86	52.86	1,625	+0.16(+0.30%)
Sep 07, 2023	52.66	52.72	52.66	52.71	533	-0.35(-0.65%)
Sep 06, 2023	53.05	53.05	53.05	53.05	28	+0.17(+0.33%)
Sep 05, 2023	54.35	54.35	52.88	52.88	2,931	-0.93(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.