Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

55.54 -1.28 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.58	48.08	47.58	47.67	3,749	+0.08(+0.17%)
Sep 29, 2020	47.42	47.59	47.42	47.59	182	+0.20(+0.42%)
Sep 28, 2020	47.80	47.80	47.25	47.39	2,958	+0.08(+0.18%)
Sep 25, 2020	46.16	47.31	46.16	47.31	1,800	+0.65(+1.39%)
Sep 24, 2020	46.46	46.66	46.46	46.66	680	-0.44(-0.93%)
Sep 23, 2020	47.10	47.10	47.10	47.10	194	-0.87(-1.81%)
Sep 22, 2020	48.00	48.00	47.97	47.97	242	+0.43(+0.90%)
Sep 21, 2020	47.54	47.54	47.54	47.54	302	-1.08(-2.21%)
Sep 18, 2020	48.63	48.63	48.00	48.62	700	+0.07(+0.15%)
Sep 17, 2020	47.95	48.57	47.95	48.54	1,295	+0.14(+0.29%)
Sep 16, 2020	48.00	48.55	48.00	48.40	2,115	+0.28(+0.57%)
Sep 15, 2020	48.00	48.42	48.00	48.13	2,254	+0.48(+1.01%)
Sep 14, 2020	47.26	47.84	47.26	47.65	2,607	+3.20(+7.19%)
Sep 10, 2020		44.45	44.45	44.45	0	-0.78(-1.73%)
Sep 09, 2020	45.07	45.24	45.07	45.23	2,563	+0.70(+1.56%)
Sep 08, 2020	44.78	44.98	44.54	44.54	6,143	-0.68(-1.50%)
Sep 04, 2020	45.22	45.22	45.22	45.22	400	+0.16(+0.35%)
Sep 03, 2020	46.07	46.07	45.06	45.06	1,364	-1.44(-3.10%)
Sep 02, 2020	45.80	46.50	45.80	46.50	3,423	+0.57(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.