Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

55.69 +0.15 (+0.27%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.00	36.10	35.86	35.86	1,777	-0.08(-0.22%)
Sep 27, 2019	36.15	36.59	35.92	35.94	1,200	-0.16(-0.43%)
Sep 26, 2019	36.13	36.13	36.10	36.10	2,471	-1.24(-3.32%)
Sep 25, 2019	37.47	37.47	37.34	37.34	504	+0.18(+0.48%)
Sep 24, 2019	37.99	37.99	37.16	37.16	1,037	-1.06(-2.76%)
Sep 23, 2019	37.70	38.60	37.70	38.21	6,086	-0.24(-0.62%)
Sep 20, 2019	38.60	38.76	38.42	38.45	1,000	+0.06(+0.15%)
Sep 19, 2019	38.44	38.44	38.40	38.40	198	+0.04(+0.10%)
Sep 18, 2019	38.14	38.40	38.14	38.36	2,525	-0.27(-0.69%)
Sep 17, 2019	38.75	38.75	38.63	38.63	127	-0.10(-0.25%)
Sep 16, 2019	38.41	38.72	38.41	38.72	305	+0.73(+1.92%)
Sep 13, 2019	38.08	38.35	37.99	37.99	1,100	-0.10(-0.25%)
Sep 12, 2019	38.28	38.28	37.98	38.09	2,084	-0.26(-0.67%)
Sep 11, 2019	38.20	38.35	38.20	38.35	1,463	+0.53(+1.39%)
Sep 10, 2019	36.50	37.82	36.50	37.82	758	+1.13(+3.09%)
Sep 09, 2019	36.24	36.69	36.24	36.69	3,409	+0.47(+1.30%)
Sep 06, 2019	36.63	36.63	36.22	36.22	700	-0.46(-1.26%)
Sep 05, 2019	36.67	36.70	36.50	36.68	1,793	+0.33(+0.90%)
Sep 04, 2019	36.10	36.39	36.06	36.35	1,203	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.