Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.899	5.970	5.883	5.944	356,797	+0.04(+0.75%)
Sep 27, 2019	5.917	5.935	5.864	5.899	226,575	-0.02(-0.30%)
Sep 26, 2019	5.953	6.005	5.899	5.917	363,399	-0.04(-0.75%)
Sep 25, 2019	5.926	5.988	5.899	5.961	313,037	+0.04(+0.60%)
Sep 24, 2019	6.024	6.050	5.917	5.926	291,814	-0.09(-1.48%)
Sep 23, 2019	6.006	6.042	5.935	6.015	371,132	+0.01(+0.15%)
Sep 20, 2019	5.810	6.024	5.810	6.006	994,191	+0.21(+3.69%)
Sep 19, 2019	5.801	5.837	5.766	5.792	240,845	+0.05(+0.93%)
Sep 18, 2019	5.926	5.979	5.686	5.739	628,176	-0.15(-2.57%)
Sep 17, 2019	5.775	5.935	5.739	5.890	340,154	+0.12(+2.00%)
Sep 16, 2019	5.632	5.783	5.597	5.775	316,533	+0.17(+3.02%)
Sep 13, 2019	5.703	5.739	5.543	5.606	354,249	-0.10(-1.72%)
Sep 12, 2019	5.703	5.757	5.650	5.703	328,192	+0.01(+0.16%)
Sep 11, 2019	5.525	5.703	5.445	5.695	375,799	+0.18(+3.23%)
Sep 10, 2019	5.588	5.632	5.454	5.517	350,922	-0.13(-2.36%)
Sep 09, 2019	5.525	5.668	5.490	5.650	338,209	+0.06(+1.11%)
Sep 06, 2019	5.597	5.641	5.543	5.588	349,529	-0.02(-0.32%)
Sep 05, 2019	5.668	5.686	5.588	5.606	372,074	-0.12(-2.02%)
Sep 04, 2019	5.643	5.730	5.617	5.721	346,213	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.