Indicators

(NY: LANV )

1.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.280	4.280	4.050	4.050	7,459	-0.01(-0.25%)
Sep 28, 2023	4.270	4.340	4.010	4.060	80,847	-0.01(-0.25%)
Sep 27, 2023	4.150	4.412	4.030	4.070	7,788	-0.08(-1.93%)
Sep 26, 2023	4.400	4.400	4.052	4.150	81,618	-0.21(-4.82%)
Sep 25, 2023	4.420	4.385	4.350	4.360	93,205	-0.01(-0.23%)
Sep 22, 2023	4.500	4.700	4.360	4.370	156,769	-0.04(-0.91%)
Sep 21, 2023	4.450	4.450	4.400	4.410	23,851	+0.00(+0.00%)
Sep 20, 2023	4.410	4.510	4.400	4.410	65,930	+0.01(+0.23%)
Sep 19, 2023	4.410	4.420	4.400	4.400	17,997	-0.01(-0.23%)
Sep 18, 2023	4.450	4.450	4.400	4.410	18,567	-0.09(-2.00%)
Sep 15, 2023	4.420	4.500	4.350	4.500	87,629	+0.09(+2.04%)
Sep 14, 2023	4.510	4.560	4.410	4.410	9,256	-0.11(-2.43%)
Sep 13, 2023	4.540	4.600	4.510	4.520	1,523	+0.03(+0.67%)
Sep 12, 2023	4.500	4.570	4.490	4.490	2,776	-0.05(-1.10%)
Sep 11, 2023	4.460	4.700	4.460	4.540	9,759	+0.10(+2.25%)
Sep 08, 2023	4.460	4.480	4.390	4.440	10,632	+0.00(+0.00%)
Sep 07, 2023	4.450	4.480	4.410	4.440	2,358	-0.04(-0.89%)
Sep 06, 2023	4.420	4.480	4.400	4.480	11,621	+0.08(+1.82%)
Sep 05, 2023	4.420	4.680	4.380	4.400	78,472	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.