Indicators

(NY: IRVH )

20.39 +0.09 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.66	20.66	20.66	20.66	102	+0.02(+0.08%)
Sep 28, 2023	20.65	20.65	20.65	20.65	20	+0.13(+0.63%)
Sep 27, 2023	20.52	20.52	20.52	20.52	1	+0.01(+0.04%)
Sep 26, 2023	20.51	20.51	20.51	20.51	21	+0.05(+0.24%)
Sep 25, 2023	20.47	20.47	20.46	20.46	618	-0.01(-0.05%)
Sep 22, 2023	20.53	20.53	20.47	20.47	350	+0.15(+0.72%)
Sep 21, 2023	20.32	20.32	20.32	20.32	11	-0.11(-0.55%)
Sep 20, 2023	20.44	20.44	20.44	20.44	4	-0.06(-0.31%)
Sep 19, 2023	20.53	20.53	20.50	20.50	128	-0.13(-0.64%)
Sep 18, 2023	20.64	20.64	20.63	20.63	271	+0.01(+0.03%)
Sep 15, 2023	20.63	20.63	20.63	20.63	102	-0.09(-0.43%)
Sep 14, 2023	20.72	20.72	20.72	20.72	5	-0.07(-0.35%)
Sep 13, 2023	20.79	20.79	20.76	20.79	276	-0.02(-0.09%)
Sep 12, 2023	20.84	20.84	20.81	20.81	302	+0.00(+0.00%)
Sep 11, 2023	20.81	20.81	20.81	20.81	27	-0.05(-0.26%)
Sep 08, 2023	20.86	20.86	20.86	20.86	0	+0.12(+0.59%)
Sep 07, 2023	20.73	20.74	20.73	20.74	1,804	+0.02(+0.12%)
Sep 06, 2023	20.72	20.72	20.72	20.72	0	-0.06(-0.28%)
Sep 05, 2023	20.78	20.78	20.78	20.78	2	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.