Indicators

(NY: BITI )

7.220 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.63	20.92	20.57	20.70	521,992	+0.22(+1.05%)
Sep 28, 2023	20.98	21.05	20.30	20.49	691,664	-0.72(-3.42%)
Sep 27, 2023	20.82	21.37	20.80	21.21	567,358	-0.02(-0.09%)
Sep 26, 2023	21.31	21.37	21.20	21.23	398,905	+0.08(+0.37%)
Sep 25, 2023	21.30	21.19	21.08	21.15	362,363	+0.15(+0.70%)
Sep 22, 2023	20.93	21.01	20.83	21.01	286,340	+0.09(+0.42%)
Sep 21, 2023	20.97	21.11	20.82	20.92	617,763	+0.25(+1.23%)
Sep 20, 2023	20.56	20.77	20.36	20.66	827,154	+0.20(+0.96%)
Sep 19, 2023	20.45	20.67	20.17	20.47	812,958	-0.28(-1.37%)
Sep 18, 2023	20.34	20.90	20.26	20.75	954,101	-0.30(-1.44%)
Sep 15, 2023	21.04	21.23	21.00	21.06	455,761	+0.21(+0.99%)
Sep 14, 2023	20.82	20.95	20.68	20.85	916,259	-0.44(-2.07%)
Sep 13, 2023	21.29	21.34	21.03	21.29	1,016,802	-0.06(-0.28%)
Sep 12, 2023	21.31	21.49	20.85	21.35	2,036,713	-0.98(-4.39%)
Sep 11, 2023	21.76	22.38	21.67	22.33	1,584,374	+0.79(+3.69%)
Sep 08, 2023	21.56	21.68	21.49	21.54	622,179	-0.02(-0.09%)
Sep 07, 2023	21.78	21.83	21.47	21.56	705,714	-0.18(-0.81%)
Sep 06, 2023	21.75	22.06	21.38	21.73	756,430	+0.00(+0.00%)
Sep 05, 2023	21.65	21.79	21.54	21.73	582,510	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.