Indicators

(NY: CGGR )

32.14 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.74	24.76	24.38	24.45	2,530,608	-0.06(-0.24%)
Sep 28, 2023	24.26	24.64	24.22	24.51	1,447,160	+0.24(+0.99%)
Sep 27, 2023	24.27	24.37	24.00	24.27	1,068,709	+0.09(+0.37%)
Sep 26, 2023	24.31	24.38	24.14	24.18	1,006,297	-0.29(-1.18%)
Sep 25, 2023	24.27	24.47	24.35	24.47	700,912	+0.11(+0.45%)
Sep 22, 2023	24.53	24.60	24.34	24.36	664,326	-0.06(-0.25%)
Sep 21, 2023	24.61	24.68	24.41	24.42	1,152,570	-0.47(-1.88%)
Sep 20, 2023	25.24	25.28	24.87	24.89	1,009,456	-0.28(-1.11%)
Sep 19, 2023	25.14	25.18	24.96	25.17	574,000	-0.01(-0.04%)
Sep 18, 2023	25.20	25.25	25.14	25.18	721,906	-0.09(-0.36%)
Sep 15, 2023	25.54	25.54	25.21	25.27	1,028,882	-0.33(-1.29%)
Sep 14, 2023	25.55	25.64	25.43	25.59	1,241,058	+0.14(+0.55%)
Sep 13, 2023	25.59	25.59	25.38	25.45	597,185	-0.04(-0.16%)
Sep 12, 2023	25.57	25.67	25.48	25.49	680,490	-0.20(-0.78%)
Sep 11, 2023	25.57	25.70	25.52	25.69	559,208	+0.31(+1.22%)
Sep 08, 2023	25.40	25.55	25.33	25.39	678,001	-0.03(-0.12%)
Sep 07, 2023	25.30	25.46	25.24	25.42	793,615	-0.05(-0.20%)
Sep 06, 2023	25.58	25.58	25.30	25.46	886,548	-0.12(-0.47%)
Sep 05, 2023	25.58	25.68	25.51	25.58	571,795	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.