Indicators

(NY: ONL )

3.750 +0.070 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.021	5.069	4.912	4.964	906,034	+0.00(+0.00%)
Sep 28, 2023	4.926	5.035	4.912	4.964	672,284	+0.05(+0.97%)
Sep 27, 2023	4.926	4.963	4.832	4.916	756,159	+0.06(+1.15%)
Sep 26, 2023	4.907	4.972	4.851	4.860	1,001,854	-0.09(-1.89%)
Sep 25, 2023	4.954	4.958	4.911	4.954	767,934	-0.04(-0.75%)
Sep 22, 2023	4.991	5.043	4.907	4.991	765,480	+0.00(+0.00%)
Sep 21, 2023	5.047	5.103	4.944	4.991	1,534,325	-0.12(-2.38%)
Sep 20, 2023	5.103	5.201	5.075	5.113	1,405,204	+0.04(+0.74%)
Sep 19, 2023	5.057	5.122	4.963	5.075	892,680	+0.02(+0.37%)
Sep 18, 2023	5.141	5.253	5.028	5.057	1,892,527	-0.04(-0.73%)
Sep 15, 2023	4.982	5.169	4.982	5.094	16,658,329	-0.09(-1.80%)
Sep 14, 2023	5.113	5.253	5.066	5.187	1,654,191	+0.08(+1.65%)
Sep 13, 2023	5.141	5.262	5.075	5.103	1,384,239	-0.04(-0.73%)
Sep 12, 2023	5.057	5.169	5.047	5.141	1,358,841	+0.03(+0.55%)
Sep 11, 2023	5.131	5.211	5.057	5.113	1,287,286	-0.02(-0.36%)
Sep 08, 2023	5.094	5.183	4.982	5.131	1,226,636	+0.03(+0.55%)
Sep 07, 2023	4.991	5.141	4.860	5.103	1,720,161	+0.06(+1.11%)
Sep 06, 2023	5.057	5.113	4.954	5.047	1,509,001	-0.04(-0.74%)
Sep 05, 2023	5.169	5.225	4.771	5.085	3,941,606	-0.37(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.