Indicators

Direxion Low Priced Stock ETF (NY: LOPX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022					0	+0.00(+0.00%)
Sep 22, 2022	5.650	5.650	5.390	5.397	2,764	-0.26(-4.53%)
Sep 21, 2022	5.780	5.915	5.650	5.653	2,162	-0.10(-1.74%)
Sep 20, 2022	5.810	5.890	5.750	5.753	6,807	-0.20(-3.31%)
Sep 19, 2022	5.850	5.950	5.820	5.950	4,343	+0.03(+0.45%)
Sep 16, 2022	6.030	6.030	5.880	5.923	4,117	-0.25(-4.08%)
Sep 15, 2022	6.210	6.210	6.148	6.175	815	-0.06(-1.04%)
Sep 14, 2022	6.100	6.250	6.100	6.240	6,151	+0.09(+1.50%)
Sep 13, 2022	6.320	6.320	6.142	6.148	2,482	-0.40(-6.14%)
Sep 12, 2022	6.480	6.550	6.460	6.550	2,596	+0.17(+2.61%)
Sep 09, 2022	6.320	6.383	6.320	6.383	16,326	+0.23(+3.80%)
Sep 08, 2022	6.041	6.150	6.020	6.150	8,791	+0.14(+2.32%)
Sep 07, 2022	5.820	6.019	5.820	6.010	157,268	+0.18(+3.08%)
Sep 06, 2022	5.890	5.902	5.830	5.831	636,912	-0.08(-1.40%)
Sep 02, 2022	6.050	6.050	5.900	5.913	60,118	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.