Indicators

Lightspeed Commerce Inc (NY: LSPD )

14.69 +0.15 (+1.03%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.08	14.38	13.96	14.03	571,016	+0.17(+1.23%)
Sep 28, 2023	13.90	14.09	13.47	13.86	780,614	+0.02(+0.14%)
Sep 27, 2023	14.22	14.28	13.64	13.84	783,911	-0.16(-1.14%)
Sep 26, 2023	14.25	14.52	13.70	14.00	732,877	-0.43(-2.98%)
Sep 25, 2023	14.05	14.41	14.25	14.43	523,958	+0.35(+2.49%)
Sep 22, 2023	14.36	14.47	13.97	14.08	659,768	-0.20(-1.40%)
Sep 21, 2023	14.36	14.72	14.28	14.28	631,662	-0.35(-2.39%)
Sep 20, 2023	14.89	15.13	14.62	14.63	584,455	-0.17(-1.15%)
Sep 19, 2023	14.93	14.96	14.59	14.80	436,106	-0.17(-1.14%)
Sep 18, 2023	15.37	15.39	14.97	14.97	584,720	-0.40(-2.60%)
Sep 15, 2023	15.67	15.79	15.37	15.37	428,376	-0.39(-2.47%)
Sep 14, 2023	15.54	15.92	15.48	15.76	489,139	+0.35(+2.27%)
Sep 13, 2023	15.66	15.76	15.08	15.41	978,728	-0.41(-2.59%)
Sep 12, 2023	15.96	16.20	15.79	15.82	377,171	-0.36(-2.22%)
Sep 11, 2023	15.91	16.32	15.70	16.18	466,246	+0.38(+2.41%)
Sep 08, 2023	16.10	16.24	15.71	15.80	1,016,241	-0.31(-1.92%)
Sep 07, 2023	15.82	16.48	15.45	16.11	787,647	-0.05(-0.31%)
Sep 06, 2023	16.35	16.46	15.98	16.16	403,537	-0.16(-0.98%)
Sep 05, 2023	16.27	16.36	16.04	16.32	386,097	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.