Indicators

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

43.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.09	39.09	39.09	39.09	0	-0.26(-0.67%)
Sep 28, 2023	39.36	39.36	39.36	39.36	22	-0.00(-0.00%)
Sep 27, 2023	39.36	39.36	39.36	39.36	0	+0.33(+0.84%)
Sep 26, 2023	39.03	39.03	39.03	39.03	95	-0.51(-1.29%)
Sep 25, 2023	39.54	39.54	39.54	39.54	0	+0.28(+0.70%)
Sep 22, 2023	39.27	39.27	39.27	39.27	100	+0.07(+0.18%)
Sep 21, 2023	39.20	39.20	39.20	39.20	2	-0.54(-1.35%)
Sep 20, 2023	39.73	39.73	39.73	39.73	4	+0.15(+0.39%)
Sep 19, 2023	39.58	39.58	39.58	39.58	0	+0.02(+0.06%)
Sep 18, 2023	39.56	39.56	39.56	39.56	2	+0.13(+0.32%)
Sep 15, 2023	39.43	39.43	39.43	39.43	0	-0.24(-0.60%)
Sep 14, 2023	39.67	39.67	39.67	39.67	2	+0.48(+1.22%)
Sep 13, 2023	39.19	39.19	39.19	39.19	2	+0.01(+0.03%)
Sep 12, 2023	39.17	39.17	39.17	39.17	1	+0.50(+1.28%)
Sep 11, 2023	38.68	38.68	38.68	38.68	2	-0.15(-0.39%)
Sep 08, 2023	38.83	38.83	38.83	38.83	0	+0.23(+0.61%)
Sep 07, 2023	38.60	38.60	38.60	38.60	2	+0.20(+0.51%)
Sep 06, 2023	38.40	38.40	38.40	38.40	1	-0.93(-2.35%)
Sep 05, 2023	39.32	39.32	39.32	39.32	2	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.