Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.41 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.79	96.82	96.75	96.82	5,924,069	+0.03(+0.03%)
Sep 28, 2023	96.79	96.80	96.79	96.79	2,993,927	+0.03(+0.03%)
Sep 27, 2023	96.76	96.76	96.74	96.76	3,586,264	+0.03(+0.03%)
Sep 26, 2023	96.74	96.74	96.73	96.73	2,946,041	+0.00(+0.00%)
Sep 25, 2023	96.73	96.73	96.72	96.73	2,977,907	+0.02(+0.02%)
Sep 22, 2023	96.70	96.71	96.70	96.71	3,514,017	+0.02(+0.02%)
Sep 21, 2023	96.70	96.70	96.69	96.69	3,317,878	+0.03(+0.03%)
Sep 20, 2023	96.65	96.66	96.64	96.66	2,045,444	+0.03(+0.03%)
Sep 19, 2023	96.63	96.64	96.63	96.63	1,771,085	+0.01(+0.01%)
Sep 18, 2023	96.62	96.63	96.62	96.62	2,395,769	+0.01(+0.01%)
Sep 15, 2023	96.61	96.61	96.60	96.61	2,415,818	+0.02(+0.02%)
Sep 14, 2023	96.60	96.60	96.59	96.59	2,154,441	+0.03(+0.03%)
Sep 13, 2023	96.56	96.57	96.55	96.57	2,236,761	+0.03(+0.03%)
Sep 12, 2023	96.55	96.55	96.54	96.54	1,796,738	+0.01(+0.01%)
Sep 11, 2023	96.53	96.54	96.53	96.53	2,046,548	+0.01(+0.01%)
Sep 08, 2023	96.51	96.52	96.51	96.52	2,243,571	+0.01(+0.01%)
Sep 07, 2023	96.50	96.51	96.49	96.51	2,803,516	+0.05(+0.05%)
Sep 06, 2023	96.46	96.46	96.45	96.46	2,822,645	+0.02(+0.02%)
Sep 05, 2023	96.45	96.45	96.44	96.44	2,737,024	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.