Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

100.08 -0.70 (-0.69%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.06	61.28	61.06	61.28	498	+0.64(+1.06%)
Sep 29, 2020	60.94	60.94	60.64	60.64	10,247	-0.17(-0.28%)
Sep 28, 2020	60.64	60.95	60.64	60.81	3,995	+0.89(+1.48%)
Sep 25, 2020	59.64	59.92	59.64	59.92	16,526	+0.99(+1.68%)
Sep 24, 2020	58.38	59.27	58.38	58.93	26,668	+0.23(+0.39%)
Sep 23, 2020	60.31	60.31	58.70	58.70	12,331	-1.54(-2.56%)
Sep 22, 2020	60.18	60.30	60.18	60.24	17,085	+0.71(+1.19%)
Sep 21, 2020	59.26	59.54	58.61	59.54	11,600	-0.61(-1.02%)
Sep 18, 2020	60.77	60.77	59.98	60.15	4,315	-0.55(-0.91%)
Sep 17, 2020	60.37	60.96	60.37	60.70	7,497	-0.68(-1.11%)
Sep 16, 2020	61.77	62.03	61.38	61.38	11,010	-0.38(-0.62%)
Sep 15, 2020	61.97	62.04	61.76	61.76	28,537	+0.44(+0.71%)
Sep 14, 2020	61.10	61.61	61.10	61.32	6,072	+0.70(+1.15%)
Sep 10, 2020		60.62	60.62	60.62	0	-1.11(-1.80%)
Sep 09, 2020	61.16	61.85	61.16	61.74	8,137	+1.43(+2.37%)
Sep 08, 2020	60.95	61.07	60.31	60.31	2,370	-1.97(-3.17%)
Sep 04, 2020	62.16	62.78	61.45	62.28	3,473	-0.50(-0.79%)
Sep 03, 2020	63.96	63.96	62.41	62.78	4,510	-2.47(-3.79%)
Sep 02, 2020	64.78	65.25	64.60	65.25	6,984	+1.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.