Indicators

Essential Utilities Inc (NY: WTRG )

36.97 -0.72 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.59	33.72	33.04	33.46	1,427,077	+0.28(+0.85%)
Sep 28, 2023	33.91	34.01	33.04	33.18	1,646,753	-0.29(-0.87%)
Sep 27, 2023	34.26	34.60	33.45	33.47	1,121,786	-0.91(-2.64%)
Sep 26, 2023	35.31	35.47	34.37	34.38	982,562	-1.10(-3.10%)
Sep 25, 2023	35.09	35.50	35.04	35.48	1,145,967	+0.14(+0.39%)
Sep 22, 2023	35.42	35.55	35.18	35.34	1,023,343	-0.14(-0.38%)
Sep 21, 2023	35.88	36.01	35.49	35.48	1,272,792	-0.60(-1.67%)
Sep 20, 2023	36.51	36.70	36.01	36.09	824,599	-0.25(-0.70%)
Sep 19, 2023	36.63	36.73	36.33	36.34	972,204	-0.32(-0.88%)
Sep 18, 2023	36.80	36.88	36.47	36.66	1,097,146	-0.09(-0.24%)
Sep 15, 2023	37.07	37.31	36.74	36.75	3,263,570	-0.45(-1.21%)
Sep 14, 2023	37.12	37.27	36.99	37.20	1,390,527	+0.25(+0.69%)
Sep 13, 2023	36.56	37.14	36.30	36.94	2,072,228	+0.43(+1.17%)
Sep 12, 2023	36.13	36.61	35.83	36.51	2,033,345	+0.35(+0.97%)
Sep 11, 2023	35.67	36.29	35.62	36.16	2,315,139	+0.47(+1.31%)
Sep 08, 2023	35.03	35.81	34.84	35.70	1,900,285	+0.78(+2.23%)
Sep 07, 2023	34.89	35.12	34.55	34.92	841,746	+0.26(+0.76%)
Sep 06, 2023	35.08	35.08	34.57	34.65	1,105,765	-0.41(-1.17%)
Sep 05, 2023	35.55	35.76	34.79	35.06	1,189,764	-0.70(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.