Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

24.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.32	19.41	19.32	19.38	37,024	+0.07(+0.35%)
Sep 29, 2020	19.29	19.34	19.27	19.32	19,900	+0.03(+0.16%)
Sep 28, 2020	19.32	19.32	19.23	19.29	75,152	+0.06(+0.31%)
Sep 25, 2020	19.20	19.26	19.09	19.23	67,403	+0.10(+0.51%)
Sep 24, 2020	19.11	19.17	19.02	19.13	43,777	+0.05(+0.24%)
Sep 23, 2020	19.37	19.37	19.05	19.08	97,218	-0.17(-0.87%)
Sep 22, 2020	19.15	19.26	19.10	19.25	63,062	+0.16(+0.82%)
Sep 21, 2020	19.02	19.12	18.99	19.09	106,342	+0.02(+0.08%)
Sep 18, 2020	19.18	19.19	19.01	19.08	212,103	-0.07(-0.35%)
Sep 17, 2020	19.06	19.29	18.95	19.15	177,882	-0.32(-1.65%)
Sep 16, 2020	19.87	19.87	19.46	19.47	180,819	-0.34(-1.69%)
Sep 15, 2020	19.78	19.87	19.69	19.80	84,645	+0.22(+1.10%)
Sep 14, 2020	19.50	19.70	19.47	19.59	84,168	-0.02(-0.11%)
Sep 10, 2020		19.61	19.61	19.61	0	-0.31(-1.54%)
Sep 09, 2020	19.77	20.02	19.71	19.91	181,152	+0.25(+1.29%)
Sep 08, 2020	20.14	20.16	19.62	19.66	107,371	-0.67(-3.30%)
Sep 04, 2020	20.52	20.62	19.62	20.33	318,691	-0.22(-1.05%)
Sep 03, 2020	21.31	21.31	20.36	20.55	283,938	-0.93(-4.34%)
Sep 02, 2020	21.46	21.51	21.12	21.48	859,691	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.