Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.01 -0.05 (-0.16%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.24	25.37	25.00	25.08	91,855	-0.02(-0.08%)
Sep 28, 2023	25.17	25.50	25.08	25.10	62,811	-0.14(-0.55%)
Sep 27, 2023	25.30	25.43	24.95	25.24	60,269	+0.00(+0.00%)
Sep 26, 2023	25.46	25.84	25.20	25.24	83,340	-0.46(-1.79%)
Sep 25, 2023	25.48	25.83	25.70	25.70	45,015	+0.00(+0.00%)
Sep 22, 2023	26.30	26.78	25.65	25.70	78,204	-0.44(-1.68%)
Sep 21, 2023	26.32	26.40	26.00	26.14	105,675	-0.38(-1.43%)
Sep 20, 2023	26.89	26.98	26.47	26.52	62,572	-0.09(-0.34%)
Sep 19, 2023	26.47	26.71	26.42	26.61	71,322	-0.05(-0.19%)
Sep 18, 2023	26.90	27.22	26.30	26.66	45,129	-0.09(-0.34%)
Sep 15, 2023	26.72	27.07	26.54	26.75	220,122	-0.07(-0.26%)
Sep 14, 2023	26.91	27.05	26.75	26.82	64,490	+0.12(+0.45%)
Sep 13, 2023	26.66	26.85	26.47	26.70	125,240	+0.17(+0.64%)
Sep 12, 2023	26.64	26.89	26.26	26.53	112,629	-0.35(-1.30%)
Sep 11, 2023	27.61	27.89	26.87	26.88	95,402	-0.90(-3.24%)
Sep 08, 2023	28.16	28.32	27.77	27.78	58,116	-0.43(-1.52%)
Sep 07, 2023	28.28	28.28	27.90	28.21	67,650	-0.12(-0.42%)
Sep 06, 2023	28.67	28.85	28.27	28.33	38,202	-0.27(-0.94%)
Sep 05, 2023	29.27	29.27	28.49	28.60	87,498	-0.70(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.