Indicators

Corteva Inc (NY: CTVA )

52.90 -2.02 (-3.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.82	51.07	50.45	50.68	3,540,685	+0.25(+0.49%)
Sep 28, 2023	50.34	50.75	49.98	50.44	3,114,978	+0.16(+0.32%)
Sep 27, 2023	50.56	50.85	49.93	50.28	2,615,355	-0.04(-0.08%)
Sep 26, 2023	50.56	50.94	50.07	50.32	3,853,604	-0.48(-0.94%)
Sep 25, 2023	50.56	50.89	50.62	50.79	4,375,135	-0.15(-0.29%)
Sep 22, 2023	51.11	51.31	50.76	50.94	3,238,704	-0.11(-0.21%)
Sep 21, 2023	50.77	51.30	50.53	51.05	3,552,247	-0.24(-0.46%)
Sep 20, 2023	52.50	52.50	51.21	51.29	4,160,230	-0.76(-1.47%)
Sep 19, 2023	51.84	52.14	51.57	52.05	5,490,521	+0.66(+1.29%)
Sep 18, 2023	51.95	52.22	51.20	51.39	4,257,885	-0.67(-1.29%)
Sep 15, 2023	52.02	52.75	51.93	52.06	11,810,419	-0.06(-0.11%)
Sep 14, 2023	52.10	52.43	51.68	52.12	5,026,433	+0.61(+1.19%)
Sep 13, 2023	51.38	52.90	51.38	51.51	6,267,734	+0.36(+0.70%)
Sep 12, 2023	49.57	51.23	49.04	51.15	6,682,886	+1.80(+3.65%)
Sep 11, 2023	49.26	49.78	49.11	49.35	3,382,338	+0.23(+0.46%)
Sep 08, 2023	49.22	49.46	48.80	49.12	3,025,751	+0.02(+0.04%)
Sep 07, 2023	49.67	50.17	48.39	49.10	9,960,891	-0.93(-1.86%)
Sep 06, 2023	50.38	50.54	49.69	50.03	5,035,272	-0.46(-0.90%)
Sep 05, 2023	51.05	51.42	50.48	50.49	6,148,205	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.