Indicators

Agfiq Global Infrastructure ETF (NY: GLIF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.40	23.40	23.40	23.40	101	-0.03(-0.12%)
Sep 28, 2023	23.43	23.43	23.43	23.43	0	+0.02(+0.09%)
Sep 27, 2023	23.67	23.67	23.41	23.41	347	-0.24(-1.03%)
Sep 26, 2023	23.65	23.65	23.65	23.65	8	-0.43(-1.77%)
Sep 25, 2023	23.88	24.08	24.08	24.08	2,541	-0.02(-0.07%)
Sep 22, 2023	24.27	24.27	24.09	24.09	848	-0.04(-0.15%)
Sep 21, 2023	24.13	24.13	24.13	24.13	25	-0.43(-1.75%)
Sep 20, 2023	24.56	24.56	24.56	24.56	0	-0.02(-0.09%)
Sep 19, 2023	24.62	24.62	24.58	24.58	416	-0.05(-0.20%)
Sep 18, 2023	24.65	24.71	24.63	24.63	2,322	-0.11(-0.45%)
Sep 15, 2023	24.74	24.74	24.74	24.74	101	-0.01(-0.03%)
Sep 14, 2023	24.75	24.75	24.75	24.75	26	+0.41(+1.67%)
Sep 13, 2023	24.30	24.65	24.30	24.34	4,103	-0.10(-0.42%)
Sep 12, 2023	24.19	24.44	24.15	24.44	3,384	+0.02(+0.10%)
Sep 11, 2023	24.42	24.42	24.42	24.42	5	+0.10(+0.41%)
Sep 08, 2023	24.15	24.33	24.15	24.32	743	+0.08(+0.33%)
Sep 07, 2023	24.24	24.24	24.24	24.24	0	+0.16(+0.64%)
Sep 06, 2023	24.08	24.08	24.08	24.08	2	-0.29(-1.20%)
Sep 05, 2023	24.38	24.38	24.38	24.38	0	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.