Indicators

Agfiq Global Infrastructure ETF (NY: GLIF )

25.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.83	22.83	22.83	22.83	0	+0.04(+0.16%)
Sep 27, 2019	22.80	22.80	22.80	22.80	0	-0.12(-0.52%)
Sep 26, 2019	22.92	22.92	22.92	22.92	0	+0.10(+0.42%)
Sep 25, 2019	22.82	22.82	22.82	22.82	0	-0.10(-0.43%)
Sep 24, 2019	22.92	22.92	22.92	22.92	0	+0.03(+0.11%)
Sep 23, 2019	22.90	22.90	22.90	22.90	0	-0.02(-0.10%)
Sep 20, 2019	22.92	22.92	22.92	22.92	0	+0.05(+0.21%)
Sep 19, 2019	22.87	22.87	22.87	22.87	0	+0.06(+0.28%)
Sep 18, 2019	22.81	22.81	22.81	22.81	0	-0.00(-0.02%)
Sep 17, 2019	22.81	22.81	22.81	22.81	0	+0.21(+0.95%)
Sep 16, 2019	22.60	22.60	22.60	22.60	0	+0.02(+0.10%)
Sep 13, 2019	22.58	22.58	22.58	22.58	0	-0.08(-0.35%)
Sep 12, 2019	22.65	22.65	22.65	22.65	0	+0.12(+0.54%)
Sep 11, 2019	22.53	22.53	22.53	22.53	0	+0.05(+0.22%)
Sep 10, 2019	22.48	22.48	22.48	22.48	0	-0.17(-0.77%)
Sep 09, 2019	22.66	22.66	22.66	22.66	0	-0.15(-0.68%)
Sep 06, 2019	22.81	22.81	22.81	22.81	0	-0.06(-0.25%)
Sep 05, 2019	22.87	22.87	22.87	22.87	0	-0.07(-0.31%)
Sep 04, 2019	22.94	22.94	22.94	22.94	0	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.