Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.400 1.446 1.300 1.300 6,698 -0.10(-7.01%)
Sep 29, 2022 1.491 1.491 1.370 1.398 5,838 +0.01(+0.58%)
Sep 28, 2022 1.480 1.480 1.376 1.390 12,671 -0.11(-7.33%)
Sep 27, 2022 1.300 1.600 1.300 1.500 76,326 +0.19(+14.50%)
Sep 26, 2022 1.480 1.480 1.310 1.310 18,419 -0.10(-7.03%)
Sep 23, 2022 1.470 1.534 1.345 1.409 14,780 -0.02(-1.47%)
Sep 22, 2022 1.500 1.544 1.330 1.430 38,371 -0.11(-7.38%)
Sep 21, 2022 1.540 1.671 1.470 1.544 35,013 +0.02(+1.18%)
Sep 20, 2022 1.860 1.860 1.503 1.526 9,162 -0.07(-4.45%)
Sep 19, 2022 1.551 1.692 1.540 1.597 17,220 -0.06(-3.56%)
Sep 16, 2022 1.700 1.769 1.611 1.656 10,584 -0.09(-5.37%)
Sep 15, 2022 1.750 1.831 1.750 1.750 5,446 -0.02(-1.13%)
Sep 14, 2022 1.880 1.880 1.752 1.770 15,270 -0.04(-2.21%)
Sep 13, 2022 1.875 1.897 1.810 1.810 10,542 -0.06(-3.36%)
Sep 12, 2022 1.921 1.952 1.870 1.873 5,941 -0.05(-2.40%)
Sep 09, 2022 1.850 1.949 1.800 1.919 18,909 +0.10(+5.50%)
Sep 08, 2022 1.800 1.835 1.750 1.819 6,749 -0.00(-0.05%)
Sep 07, 2022 1.809 1.859 1.808 1.820 8,889 -0.02(-0.98%)
Sep 06, 2022 1.846 1.900 1.820 1.838 4,319 -0.01(-0.43%)
Sep 02, 2022 1.932 2.000 1.820 1.846 4,749 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.