Indicators

Fidelity National Financial (NY: FNF )

48.28 -0.25 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.28	35.55	35.22	35.29	1,431,641	-0.02(-0.05%)
Sep 27, 2019	35.60	35.67	35.06	35.31	1,340,375	-0.31(-0.87%)
Sep 26, 2019	35.33	35.65	35.25	35.62	1,456,827	+0.19(+0.54%)
Sep 25, 2019	35.36	35.65	35.08	35.43	1,783,959	+0.10(+0.29%)
Sep 24, 2019	34.78	35.38	34.78	35.32	1,966,022	+0.64(+1.83%)
Sep 23, 2019	34.42	35.01	34.42	34.69	2,360,758	+0.26(+0.76%)
Sep 20, 2019	34.73	34.76	34.38	34.43	2,348,550	-0.29(-0.85%)
Sep 19, 2019	34.64	35.02	34.60	34.72	1,377,031	+0.18(+0.53%)
Sep 18, 2019	34.51	34.60	34.15	34.54	1,187,512	+0.01(+0.02%)
Sep 17, 2019	34.34	34.63	34.13	34.53	2,289,188	+0.06(+0.18%)
Sep 16, 2019	34.25	34.47	34.18	34.47	1,123,937	+0.06(+0.16%)
Sep 13, 2019	34.81	34.98	34.28	34.41	1,425,186	-0.34(-0.98%)
Sep 12, 2019	35.02	35.23	34.68	34.75	1,782,092	-0.07(-0.20%)
Sep 11, 2019	34.85	35.11	34.63	34.82	1,922,721	-0.10(-0.29%)
Sep 10, 2019	35.35	35.36	34.29	34.93	2,403,489	-0.55(-1.56%)
Sep 09, 2019	35.45	35.51	34.98	35.48	1,571,019	+0.30(+0.85%)
Sep 06, 2019	35.46	35.83	34.87	35.18	2,328,955	-0.17(-0.47%)
Sep 05, 2019	35.60	35.71	35.25	35.34	786,162	+0.00(+0.00%)
Sep 04, 2019	35.12	35.45	35.02	35.34	757,921	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.