Indicators

Installed Building Products (NY: IBP )

209.01 +1.76 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.31	38.53	36.51	36.74	311,864	-0.71(-1.89%)
Sep 27, 2018	37.87	38.30	37.35	37.45	225,607	-0.66(-1.73%)
Sep 26, 2018	40.60	40.93	37.97	38.11	453,498	-2.97(-7.22%)
Sep 25, 2018	41.69	42.30	40.84	41.07	417,946	-0.57(-1.36%)
Sep 24, 2018	42.35	42.77	41.26	41.64	366,084	-0.85(-2.00%)
Sep 21, 2018	42.86	43.29	41.55	42.49	596,342	-0.52(-1.20%)
Sep 20, 2018	45.17	45.22	42.82	43.01	299,698	-1.79(-4.00%)
Sep 19, 2018	43.34	45.22	43.24	44.80	270,645	+1.27(+2.92%)
Sep 18, 2018	43.15	44.28	42.82	43.52	164,502	+0.38(+0.87%)
Sep 17, 2018	45.41	45.41	42.30	43.15	247,507	-2.26(-4.98%)
Sep 14, 2018	45.46	46.07	44.94	45.41	165,061	-0.09(-0.21%)
Sep 13, 2018	47.48	47.81	45.22	45.50	152,338	-1.98(-4.17%)
Sep 12, 2018	46.02	47.72	46.02	47.48	196,207	+1.51(+3.28%)
Sep 11, 2018	44.14	46.44	44.14	45.97	154,163	+1.60(+3.61%)
Sep 10, 2018	44.23	44.94	44.18	44.37	89,722	+0.24(+0.53%)
Sep 07, 2018	44.37	44.70	43.62	44.14	247,113	-0.42(-0.95%)
Sep 06, 2018	44.84	45.50	44.32	44.56	142,114	-0.33(-0.73%)
Sep 05, 2018	43.76	44.98	43.19	44.89	119,338	+1.13(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.