Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

50.50 +0.67 (+1.34%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.30	27.33	27.23	27.25	38,158	+0.01(+0.04%)
Sep 28, 2017	27.22	27.31	27.20	27.25	28,072	+0.00(+0.00%)
Sep 27, 2017	27.43	27.45	27.10	27.25	43,382	-0.20(-0.73%)
Sep 26, 2017	27.40	27.48	27.37	27.45	47,916	+0.07(+0.24%)
Sep 25, 2017	27.22	27.40	27.21	27.38	50,669	+0.20(+0.74%)
Sep 22, 2017	27.25	27.30	27.17	27.18	34,602	-0.08(-0.30%)
Sep 21, 2017	27.49	27.49	27.25	27.26	36,119	-0.27(-0.99%)
Sep 20, 2017	27.69	27.72	27.37	27.53	54,070	-0.24(-0.88%)
Sep 19, 2017	27.85	27.85	27.72	27.77	55,580	-0.05(-0.18%)
Sep 18, 2017	27.83	27.91	27.77	27.83	27,519	+0.01(+0.03%)
Sep 15, 2017	27.76	27.83	27.69	27.82	33,605	+0.09(+0.34%)
Sep 14, 2017	27.78	27.78	27.66	27.72	40,409	-0.08(-0.30%)
Sep 13, 2017	27.75	27.92	27.74	27.81	25,664	+0.06(+0.21%)
Sep 12, 2017	27.76	27.77	27.72	27.75	26,478	+0.03(+0.12%)
Sep 11, 2017	27.65	27.78	27.63	27.72	41,171	+0.14(+0.51%)
Sep 08, 2017	27.65	27.66	27.49	27.57	26,105	-0.13(-0.45%)
Sep 07, 2017	27.70	27.74	27.63	27.70	38,185	+0.03(+0.09%)
Sep 06, 2017	27.61	27.71	27.54	27.67	30,483	+0.12(+0.42%)
Sep 05, 2017	27.51	27.58	27.42	27.56	50,457	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.