Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.964 10.07 9.839 10.01 217,494 +0.21(+2.11%)
Sep 29, 2015 9.748 9.881 9.711 9.806 154,668 +0.07(+0.77%)
Sep 28, 2015 10.19 10.24 9.715 9.732 345,930 -0.54(-5.25%)
Sep 25, 2015 10.44 10.49 10.23 10.27 219,873 -0.02(-0.16%)
Sep 24, 2015 10.19 10.35 10.15 10.29 117,194 +0.05(+0.49%)
Sep 23, 2015 10.36 10.56 10.20 10.24 141,589 -0.12(-1.20%)
Sep 22, 2015 10.24 10.41 10.09 10.36 148,618 -0.02(-0.16%)
Sep 21, 2015 10.78 10.78 10.35 10.38 209,827 -0.32(-3.02%)
Sep 18, 2015 10.14 10.74 10.10 10.70 345,637 +0.46(+4.45%)
Sep 17, 2015 10.11 10.41 10.11 10.25 172,655 +0.10(+0.98%)
Sep 16, 2015 9.856 10.22 9.856 10.15 159,856 +0.34(+3.47%)
Sep 15, 2015 9.649 9.881 9.624 9.806 130,274 +0.17(+1.72%)
Sep 14, 2015 9.533 9.657 9.352 9.641 124,500 +0.11(+1.13%)
Sep 11, 2015 9.864 9.906 9.408 9.533 216,652 -0.36(-3.60%)
Sep 10, 2015 9.682 10.02 9.682 9.889 185,521 +0.17(+1.79%)
Sep 09, 2015 9.831 10.30 9.682 9.715 261,735 +0.03(+0.34%)
Sep 08, 2015 9.616 9.823 9.384 9.682 325,722 +0.44(+4.75%)
Sep 04, 2015 9.268 9.243 9.243 9.243 79,137 -0.16(-1.68%)
Sep 03, 2015 9.151 9.674 9.151 9.400 240,032 +0.30(+3.28%)
Sep 02, 2015 9.284 9.384 8.886 9.102 207,372 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.