Indicators

New Gold (NY: NGD )

1.970 +0.080 (+4.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.830	6.830	6.540	6.710	2,920,885	+0.02(+0.30%)
Sep 29, 2010	6.610	6.750	6.520	6.690	400	+0.13(+1.98%)
Sep 28, 2010	6.240	6.560	6.180	6.560	2,391,129	+0.23(+3.63%)
Sep 27, 2010	6.290	6.390	6.260	6.330	928,356	+0.02(+0.32%)
Sep 24, 2010	6.440	6.510	6.295	6.310	2,200,961	-0.01(-0.16%)
Sep 23, 2010	6.100	6.320	6.080	6.320	500	+0.13(+2.10%)
Sep 22, 2010	6.270	6.290	6.070	6.190	1,818,816	+0.10(+1.64%)
Sep 21, 2010	6.160	6.160	5.900	6.090	2,301,747	-0.08(-1.30%)
Sep 20, 2010	6.100	6.340	6.030	6.170	3,310,723	+0.25(+4.22%)
Sep 17, 2010	5.920	6.060	5.700	5.920	6,875,982	-0.10(-1.66%)
Sep 15, 2010	6.050	6.090	5.920	6.020	2,364,788	-0.03(-0.50%)
Sep 14, 2010	6.030	6.190	6.000	6.050	4,312,316	+0.18(+3.07%)
Sep 13, 2010	6.270	6.270	5.620	5.870	5,002,819	-0.40(-6.38%)
Sep 10, 2010	6.210	6.350	6.170	6.270	1,040,221	+0.03(+0.48%)
Sep 09, 2010	6.300	6.450	6.150	6.240	1,533,957	-0.14(-2.19%)
Sep 08, 2010	6.450	6.620	6.370	6.380	1,691,045	-0.02(-0.31%)
Sep 07, 2010	6.430	6.530	6.340	6.400	1,864,592	+0.03(+0.47%)
Sep 03, 2010	6.470	6.520	6.270	6.370	1,462,370	-0.05(-0.78%)
Sep 02, 2010	6.320	6.500	6.278	6.420	979,398	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.