Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.380 -0.150 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.829 9.942 9.829 9.942 1,494 +0.08(+0.86%)
Sep 29, 2021 9.800 9.858 9.800 9.858 1,592 +0.03(+0.28%)
Sep 28, 2021 9.677 9.865 9.677 9.830 5,847 +0.41(+4.39%)
Sep 27, 2021 9.385 9.416 9.385 9.416 154 +0.02(+0.26%)
Sep 24, 2021 9.394 9.394 9.392 9.392 239 +0.17(+1.82%)
Sep 23, 2021 9.224 9.234 9.186 9.224 3,001 -0.19(-2.06%)
Sep 22, 2021 9.441 9.441 9.346 9.418 1,729 -0.11(-1.13%)
Sep 21, 2021 9.469 9.551 9.469 9.526 1,413 -0.20(-2.04%)
Sep 20, 2021 9.791 9.868 9.696 9.725 3,511 +0.38(+4.04%)
Sep 17, 2021 9.224 9.384 9.224 9.347 2,432 +0.21(+2.26%)
Sep 16, 2021 9.186 9.205 9.140 9.140 537 +0.03(+0.28%)
Sep 15, 2021 9.115 9.115 9.115 9.115 21 -0.03(-0.36%)
Sep 14, 2021 9.148 9.148 9.148 9.148 15 +0.06(+0.68%)
Sep 13, 2021 9.086 9.086 9.086 9.086 129 -0.13(-1.45%)
Sep 10, 2021 9.072 9.220 9.072 9.220 864 +0.05(+0.50%)
Sep 09, 2021 9.175 9.175 9.175 9.175 17 +0.03(+0.32%)
Sep 08, 2021 9.100 9.146 9.100 9.146 399 +0.13(+1.49%)
Sep 07, 2021 9.011 9.011 9.011 9.011 5 -0.01(-0.12%)
Sep 03, 2021 9.022 9.022 9.022 9.022 105 -0.09(-1.02%)
Sep 02, 2021 9.115 9.115 9.115 9.115 1 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.