Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.380 -0.150 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.10	22.10	22.10	22.10	130	-0.13(-0.59%)
Sep 27, 2019	22.30	22.30	22.18	22.23	211	+0.16(+0.72%)
Sep 26, 2019	21.99	22.07	21.99	22.07	260	-0.14(-0.61%)
Sep 25, 2019	22.51	22.51	22.21	22.21	6,170	+0.07(+0.31%)
Sep 24, 2019	22.15	22.15	22.14	22.14	1,349	+0.18(+0.80%)
Sep 23, 2019	21.97	21.97	21.97	21.97	202	+0.13(+0.58%)
Sep 20, 2019	21.84	21.84	21.84	21.84	106	+0.03(+0.14%)
Sep 19, 2019	21.73	21.81	21.63	21.81	3,585	-0.04(-0.19%)
Sep 18, 2019	22.04	22.05	21.85	21.85	4,568	+0.11(+0.49%)
Sep 17, 2019	21.81	21.81	21.72	21.74	12,666	-0.24(-1.07%)
Sep 16, 2019	21.98	21.98	21.98	21.98	201	+0.34(+1.59%)
Sep 13, 2019	21.58	21.69	21.58	21.63	4,887	-0.18(-0.84%)
Sep 12, 2019	22.00	22.00	21.82	21.82	8,041	-0.29(-1.33%)
Sep 11, 2019	22.11	22.11	22.11	22.11	9	-0.30(-1.34%)
Sep 10, 2019	22.58	22.58	22.41	22.41	127	-0.05(-0.21%)
Sep 09, 2019	22.48	22.48	22.46	22.46	106	-0.10(-0.42%)
Sep 06, 2019	22.46	22.55	22.43	22.55	212	-0.12(-0.53%)
Sep 05, 2019	22.62	22.67	22.56	22.67	7,906	-0.29(-1.26%)
Sep 04, 2019	23.07	23.10	22.96	22.96	1,646	-0.64(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.