Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

40.26 -5.34 (-11.71%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	583.00	590.40	573.40	589.40	2,441	+33.60(+6.05%)
Sep 27, 2019	562.00	564.39	541.20	555.80	2,300	+21.40(+4.00%)
Sep 26, 2019	515.20	549.00	514.60	534.40	4,452	+26.60(+5.24%)
Sep 25, 2019	522.00	524.40	500.00	507.80	3,321	+3.20(+0.63%)
Sep 24, 2019	487.00	508.00	487.00	504.60	2,342	+14.00(+2.85%)
Sep 23, 2019	500.80	506.00	487.20	490.60	2,217	-0.40(-0.08%)
Sep 20, 2019	478.00	503.80	478.00	491.00	3,620	+7.00(+1.45%)
Sep 19, 2019	467.40	488.40	467.40	484.00	5,156	+26.80(+5.86%)
Sep 18, 2019	448.40	466.00	447.40	457.20	2,842	+11.80(+2.65%)
Sep 17, 2019	443.80	447.00	433.60	445.40	5,487	+10.80(+2.49%)
Sep 16, 2019	443.00	449.40	431.80	434.60	2,960	-23.80(-5.19%)
Sep 13, 2019	473.40	483.80	452.43	458.40	3,055	-19.59(-4.10%)
Sep 12, 2019	488.72	494.40	473.80	477.99	3,288	-7.41(-1.53%)
Sep 11, 2019	484.00	486.19	469.00	485.40	4,070	+14.40(+3.06%)
Sep 10, 2019	461.56	474.73	461.56	471.00	3,392	+3.20(+0.68%)
Sep 09, 2019	486.80	486.80	466.60	467.80	3,279	-35.00(-6.96%)
Sep 06, 2019	530.00	530.00	498.00	502.80	3,105	-20.80(-3.97%)
Sep 05, 2019	528.80	545.09	515.20	523.60	3,984	-2.40(-0.46%)
Sep 04, 2019	551.20	561.40	520.00	526.00	3,017	-47.80(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.