Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.04	90.04	88.89	89.17	155,159	-0.22(-0.24%)
Sep 28, 2023	88.68	89.74	88.57	89.38	79,139	+0.57(+0.65%)
Sep 27, 2023	88.96	89.14	88.08	88.81	221,862	+0.12(+0.13%)
Sep 26, 2023	89.41	89.45	88.56	88.69	53,748	-1.21(-1.35%)
Sep 25, 2023	89.28	89.91	89.44	89.91	71,796	+0.29(+0.32%)
Sep 22, 2023	90.10	90.26	89.57	89.62	63,954	-0.18(-0.20%)
Sep 21, 2023	90.70	90.73	89.76	89.80	46,588	-1.59(-1.74%)
Sep 20, 2023	92.38	92.54	91.38	91.39	87,282	-0.76(-0.82%)
Sep 19, 2023	92.20	92.26	91.65	92.14	53,402	-0.28(-0.30%)
Sep 18, 2023	92.21	92.67	92.14	92.42	51,768	+0.05(+0.05%)
Sep 15, 2023	93.24	93.24	92.30	92.37	68,043	-1.12(-1.19%)
Sep 14, 2023	93.23	93.63	92.96	93.49	52,361	+0.68(+0.73%)
Sep 13, 2023	92.89	93.15	92.58	92.81	174,899	-0.11(-0.12%)
Sep 12, 2023	93.19	93.44	92.89	92.91	60,720	-0.62(-0.66%)
Sep 11, 2023	93.47	93.61	93.22	93.54	39,147	+0.57(+0.62%)
Sep 08, 2023	93.06	93.28	92.81	92.96	29,083	-0.01(-0.01%)
Sep 07, 2023	92.72	93.08	92.54	92.97	40,019	-0.40(-0.43%)
Sep 06, 2023	93.74	93.77	92.96	93.38	37,029	-0.57(-0.61%)
Sep 05, 2023	94.32	94.34	93.91	93.95	62,952	-0.51(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.