Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.54 +0.16 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.64	30.64	30.46	30.52	13,851	-0.12(-0.39%)
Sep 26, 2013	30.59	30.64	30.57	30.64	17,504	+0.08(+0.25%)
Sep 25, 2013	30.64	30.64	30.56	30.56	16,823	-0.18(-0.57%)
Sep 24, 2013	30.62	30.77	30.57	30.74	8,166	+0.09(+0.29%)
Sep 23, 2013	30.62	30.66	30.55	30.65	11,621	-0.09(-0.31%)
Sep 20, 2013	31.03	31.03	30.71	30.74	7,589	-0.26(-0.82%)
Sep 19, 2013	31.02	31.03	30.96	31.00	4,038	+0.02(+0.06%)
Sep 18, 2013	30.55	31.01	30.47	30.98	23,725	+0.47(+1.55%)
Sep 17, 2013	30.47	30.51	30.46	30.51	15,961	+0.13(+0.42%)
Sep 16, 2013	30.20	30.52	30.38	30.38	30,914	+0.18(+0.58%)
Sep 13, 2013	30.20	30.21	30.20	30.20	5,672	+0.03(+0.09%)
Sep 12, 2013	30.31	30.31	30.18	30.18	7,688	-0.07(-0.23%)
Sep 11, 2013	30.12	30.28	30.12	30.25	2,380	+0.06(+0.20%)
Sep 10, 2013	30.16	30.19	30.11	30.19	16,308	+0.18(+0.61%)
Sep 09, 2013	29.77	30.01	29.77	30.00	14,538	+0.20(+0.67%)
Sep 06, 2013	29.74	29.82	29.53	29.81	20,920	+0.15(+0.50%)
Sep 05, 2013	29.68	29.69	29.66	29.66	6,255	-0.03(-0.10%)
Sep 04, 2013	29.56	29.69	29.56	29.69	17,139	+0.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.