Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.49 +0.11 (+0.10%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.44	20.51	20.29	20.30	9,696	-0.00(-0.01%)
Sep 29, 2010	20.31	20.40	20.30	20.30	11,963	-0.04(-0.19%)
Sep 28, 2010	20.25	20.34	20.16	20.34	20,398	+0.08(+0.38%)
Sep 27, 2010	20.33	20.38	20.27	20.27	5,750	-0.07(-0.34%)
Sep 24, 2010	20.22	20.35	20.22	20.34	9,579	+0.44(+2.20%)
Sep 23, 2010	19.93	20.11	19.90	19.90	10,178	-0.20(-0.99%)
Sep 22, 2010	20.13	20.13	20.04	20.10	6,057	-0.11(-0.56%)
Sep 21, 2010	20.24	20.29	20.17	20.21	12,780	-0.07(-0.34%)
Sep 20, 2010	19.95	20.28	19.95	20.28	12,379	+0.35(+1.74%)
Sep 17, 2010	19.93	20.03	19.92	19.93	23,170	+0.01(+0.06%)
Sep 15, 2010	19.81	19.92	19.75	19.92	4,082	+0.02(+0.08%)
Sep 14, 2010	19.82	19.93	19.82	19.90	7,037	+0.06(+0.31%)
Sep 13, 2010	19.81	19.85	19.78	19.84	15,116	+0.23(+1.18%)
Sep 10, 2010	19.52	19.61	19.52	19.61	9,444	+0.10(+0.50%)
Sep 09, 2010	19.62	19.62	19.50	19.51	6,663	+0.08(+0.40%)
Sep 08, 2010	19.46	19.48	19.43	19.44	4,291	+0.08(+0.40%)
Sep 07, 2010	19.46	19.46	19.35	19.36	5,182	-0.16(-0.80%)
Sep 03, 2010	19.55	19.60	19.46	19.51	12,895	+0.24(+1.23%)
Sep 02, 2010	19.23	19.29	19.23	19.28	6,116	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.