Indicators

Dolby Laboratories (NY: DLB )

81.01 +1.72 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.40	61.11	60.00	60.86	306,260	+0.80(+1.33%)
Sep 27, 2019	60.64	60.68	59.71	60.06	231,438	-0.45(-0.75%)
Sep 26, 2019	59.71	60.89	59.55	60.51	527,169	+0.96(+1.61%)
Sep 25, 2019	58.62	59.81	58.34	59.55	382,299	+0.89(+1.51%)
Sep 24, 2019	59.15	59.56	58.59	58.67	324,481	-0.24(-0.42%)
Sep 23, 2019	58.04	59.22	57.97	58.91	328,330	+0.61(+1.05%)
Sep 20, 2019	59.40	59.46	58.21	58.30	414,230	-1.04(-1.75%)
Sep 19, 2019	59.64	59.90	59.06	59.33	284,078	-0.13(-0.22%)
Sep 18, 2019	60.22	60.38	58.74	59.47	419,277	-0.60(-1.00%)
Sep 17, 2019	60.68	60.68	59.98	60.07	365,136	-0.63(-1.04%)
Sep 16, 2019	60.55	60.92	60.25	60.70	277,930	-0.12(-0.20%)
Sep 13, 2019	61.18	61.20	60.60	60.82	327,242	-0.26(-0.43%)
Sep 12, 2019	60.95	61.82	60.57	61.08	224,357	+0.13(+0.22%)
Sep 11, 2019	59.74	60.97	58.85	60.95	373,422	+1.52(+2.55%)
Sep 10, 2019	58.47	59.57	57.92	59.44	413,750	+0.72(+1.23%)
Sep 09, 2019	58.96	59.20	58.27	58.71	309,490	-0.01(-0.02%)
Sep 06, 2019	58.97	59.16	58.27	58.72	314,709	-0.09(-0.16%)
Sep 05, 2019	57.82	58.96	57.82	58.82	245,238	+1.47(+2.56%)
Sep 04, 2019	57.24	57.70	57.00	57.35	164,503	+0.61(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.