Indicators

Dolby Laboratories (NY: DLB )

79.22 +0.11 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.89	31.11	30.63	30.63	315,712	-0.48(-1.55%)
Sep 26, 2013	31.17	31.34	31.04	31.11	358,976	-0.09(-0.29%)
Sep 25, 2013	31.14	31.27	31.08	31.20	420,830	+0.04(+0.11%)
Sep 24, 2013	30.78	31.30	30.62	31.16	545,879	+0.36(+1.16%)
Sep 23, 2013	30.67	30.95	30.57	30.81	354,949	+0.09(+0.29%)
Sep 20, 2013	30.91	30.99	30.66	30.72	529,463	-0.23(-0.75%)
Sep 19, 2013	30.74	31.12	30.57	30.95	408,964	+0.20(+0.64%)
Sep 18, 2013	30.73	30.89	30.53	30.75	423,108	+0.07(+0.23%)
Sep 17, 2013	29.82	30.69	29.69	30.68	668,770	+1.09(+3.67%)
Sep 16, 2013	29.79	29.95	29.56	29.59	587,950	+0.06(+0.21%)
Sep 13, 2013	28.79	29.82	28.79	29.53	780,125	+0.85(+2.95%)
Sep 12, 2013	28.69	28.89	28.55	28.69	318,036	-0.05(-0.19%)
Sep 11, 2013	28.49	28.96	28.43	28.74	275,572	+0.12(+0.40%)
Sep 10, 2013	28.37	28.67	28.32	28.62	494,151	+0.04(+0.12%)
Sep 09, 2013	27.98	28.61	27.98	28.59	530,790	+0.64(+2.29%)
Sep 06, 2013	28.33	28.49	27.87	27.95	438,829	-0.25(-0.88%)
Sep 05, 2013	28.15	28.31	27.99	28.20	508,148	+0.11(+0.38%)
Sep 04, 2013	28.00	28.40	27.87	28.09	403,867	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.