Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.530 +0.130 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.555 3.571 3.424 3.440 17,780,390 -0.05(-1.41%)
Sep 29, 2016 3.481 3.530 3.408 3.489 13,127,101 -0.03(-0.93%)
Sep 28, 2016 3.449 3.551 3.367 3.522 17,004,596 +0.07(+2.13%)
Sep 27, 2016 3.449 3.489 3.383 3.449 16,729,803 -0.03(-0.94%)
Sep 26, 2016 3.522 3.592 3.473 3.481 15,606,640 -0.03(-0.93%)
Sep 23, 2016 3.588 3.637 3.473 3.514 16,695,505 -0.11(-2.93%)
Sep 22, 2016 3.743 3.767 3.563 3.620 20,678,932 -0.05(-1.34%)
Sep 21, 2016 3.514 3.702 3.449 3.669 23,676,326 +0.26(+7.67%)
Sep 20, 2016 3.375 3.424 3.334 3.408 12,525,381 +0.05(+1.46%)
Sep 19, 2016 3.391 3.416 3.334 3.359 14,117,604 +0.02(+0.49%)
Sep 16, 2016 3.334 3.424 3.261 3.342 24,941,416 -0.03(-0.97%)
Sep 15, 2016 3.318 3.457 3.248 3.375 23,742,202 +0.07(+1.98%)
Sep 14, 2016 3.330 3.391 3.261 3.310 20,493,290 +0.02(+0.75%)
Sep 13, 2016 3.416 3.432 3.228 3.285 26,274,040 -0.20(-5.63%)
Sep 12, 2016 3.318 3.530 3.285 3.481 22,047,928 +0.09(+2.65%)
Sep 09, 2016 3.530 3.555 3.351 3.391 32,804,602 -0.22(-6.11%)
Sep 08, 2016 3.677 3.743 3.592 3.612 21,122,602 -0.09(-2.43%)
Sep 07, 2016 3.759 3.775 3.588 3.702 28,055,432 -0.04(-1.09%)
Sep 06, 2016 3.702 3.772 3.637 3.743 28,610,808 +0.14(+3.85%)
Sep 02, 2016 3.563 3.604 3.604 3.604 21,547,076 +0.19(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.