Indicators

Industrials ETF Vanguard (NY: VIS )

239.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	121.44	121.74	121.26	121.72	88,290	+0.29(+0.24%)
Sep 28, 2017	121.36	121.72	120.95	121.43	67,405	-0.05(-0.04%)
Sep 27, 2017	121.50	121.69	120.88	121.48	81,620	+0.47(+0.39%)
Sep 26, 2017	121.02	121.27	120.95	121.01	113,144	+0.02(+0.01%)
Sep 25, 2017	120.87	121.05	120.24	120.99	138,164	+0.15(+0.13%)
Sep 22, 2017	120.41	120.98	120.41	120.84	101,636	+0.38(+0.32%)
Sep 21, 2017	120.11	120.59	119.84	120.46	93,767	+0.34(+0.29%)
Sep 20, 2017	119.34	120.19	119.32	120.11	148,570	+0.83(+0.70%)
Sep 19, 2017	119.13	119.30	119.08	119.28	144,754	+0.21(+0.17%)
Sep 18, 2017	118.84	119.19	118.56	119.08	85,588	+0.76(+0.64%)
Sep 15, 2017	117.81	118.32	117.68	118.32	50,153	+0.53(+0.45%)
Sep 14, 2017	117.19	117.79	117.05	117.79	114,123	+0.41(+0.35%)
Sep 13, 2017	117.38	117.55	117.07	117.38	84,012	-0.17(-0.15%)
Sep 12, 2017	117.13	117.55	116.97	117.55	84,474	+0.73(+0.63%)
Sep 11, 2017	116.40	116.84	116.38	116.82	101,367	+0.92(+0.79%)
Sep 08, 2017	115.07	116.04	114.65	115.90	68,845	+0.56(+0.49%)
Sep 07, 2017	115.30	115.41	114.84	115.34	75,382	-0.04(-0.03%)
Sep 06, 2017	115.50	115.74	115.33	115.38	79,999	+0.13(+0.11%)
Sep 05, 2017	116.25	116.25	115.02	115.25	97,614	-1.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.