Indicators

Delek Logistics Partners LP (NY: DKL )

43.05 +0.73 (+1.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.65	38.21	37.40	37.97	52,364	+0.06(+0.17%)
Sep 28, 2023	37.64	38.87	37.44	37.91	44,342	-0.12(-0.31%)
Sep 27, 2023	37.16	39.03	37.16	38.02	44,465	+0.90(+2.44%)
Sep 26, 2023	38.00	38.26	36.37	37.12	36,445	-1.34(-3.48%)
Sep 25, 2023	38.36	38.68	37.78	38.46	298,747	-0.42(-1.07%)
Sep 22, 2023	38.33	39.98	37.72	38.87	555,604	+0.45(+1.18%)
Sep 21, 2023	38.23	39.53	38.18	38.42	62,739	-0.08(-0.21%)
Sep 20, 2023	37.42	39.49	37.11	38.50	104,510	+0.82(+2.18%)
Sep 19, 2023	37.43	38.42	36.46	37.68	84,860	+0.25(+0.68%)
Sep 18, 2023	37.63	38.39	37.09	37.43	44,836	-0.12(-0.31%)
Sep 15, 2023	38.43	38.95	37.54	37.54	95,082	-1.27(-3.26%)
Sep 14, 2023	38.49	39.15	38.24	38.81	42,415	+0.33(+0.87%)
Sep 13, 2023	37.78	38.54	37.73	38.48	25,765	+0.39(+1.02%)
Sep 12, 2023	37.55	38.09	37.33	38.09	23,150	+0.51(+1.35%)
Sep 11, 2023	37.66	38.73	37.09	37.58	29,884	+0.17(+0.46%)
Sep 08, 2023	38.40	38.89	37.20	37.41	42,374	-0.43(-1.12%)
Sep 07, 2023	36.78	37.83	36.78	37.83	29,689	+0.92(+2.50%)
Sep 06, 2023	38.29	38.30	36.65	36.91	38,917	-1.47(-3.84%)
Sep 05, 2023	37.91	39.35	37.45	38.38	82,692	-0.97(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.