Indicators

Delek Logistics Partners LP (NY: DKL )

43.72 -0.15 (-0.34%)

Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.34	19.46	19.08	19.10	44,381	-0.23(-1.20%)
Sep 27, 2019	18.71	19.46	18.66	19.34	41,927	+0.68(+3.67%)
Sep 26, 2019	18.86	19.22	18.53	18.65	47,810	-0.18(-0.97%)
Sep 25, 2019	19.22	19.22	18.84	18.84	77,779	-0.48(-2.50%)
Sep 24, 2019	19.42	19.42	19.23	19.32	28,574	-0.06(-0.33%)
Sep 23, 2019	19.52	19.54	19.27	19.38	39,936	+0.01(+0.05%)
Sep 20, 2019	19.21	19.69	19.21	19.37	118,249	+0.24(+1.28%)
Sep 19, 2019	19.48	19.65	19.09	19.13	54,915	-0.29(-1.48%)
Sep 18, 2019	19.39	19.52	19.21	19.42	42,579	+0.12(+0.60%)
Sep 17, 2019	18.96	19.53	18.96	19.30	37,317	+0.00(+0.00%)
Sep 16, 2019	19.23	19.37	18.70	19.30	67,885	+0.45(+2.40%)
Sep 13, 2019	18.78	18.89	18.66	18.85	23,420	+0.10(+0.55%)
Sep 12, 2019	18.73	18.81	18.42	18.74	20,354	+0.07(+0.39%)
Sep 11, 2019	18.53	19.01	18.43	18.67	41,623	+0.16(+0.89%)
Sep 10, 2019	18.13	18.51	18.13	18.51	42,659	+0.38(+2.09%)
Sep 09, 2019	18.23	18.42	18.02	18.13	30,386	-0.04(-0.20%)
Sep 06, 2019	18.38	18.38	17.99	18.16	25,877	-0.11(-0.60%)
Sep 05, 2019	18.41	18.51	18.18	18.27	37,731	-0.01(-0.07%)
Sep 04, 2019	18.19	18.48	18.17	18.29	21,406	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.