Indicators

Matson Inc (NY: MATX )

121.89 -0.53 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.48	36.15	34.43	35.76	399,991	+0.65(+1.85%)
Sep 27, 2018	34.84	35.26	34.71	35.11	102,729	+0.38(+1.09%)
Sep 26, 2018	34.88	35.20	34.57	34.73	300,952	-0.06(-0.18%)
Sep 25, 2018	34.69	35.10	34.34	34.79	221,456	+0.10(+0.29%)
Sep 24, 2018	34.86	35.13	34.26	34.69	145,799	-0.31(-0.88%)
Sep 21, 2018	35.01	35.21	34.77	35.00	547,438	+0.30(+0.86%)
Sep 20, 2018	34.43	34.76	34.26	34.70	181,103	+0.42(+1.24%)
Sep 19, 2018	34.05	34.52	33.97	34.28	239,820	+0.23(+0.66%)
Sep 18, 2018	33.51	34.11	33.34	34.05	142,543	+0.66(+1.97%)
Sep 17, 2018	33.98	33.98	33.24	33.39	141,361	-0.56(-1.65%)
Sep 14, 2018	33.37	34.27	33.37	33.95	316,290	+0.55(+1.65%)
Sep 13, 2018	33.09	33.44	32.97	33.40	159,911	+0.38(+1.15%)
Sep 12, 2018	33.07	33.59	32.77	33.02	252,384	-0.12(-0.35%)
Sep 11, 2018	33.12	33.36	32.79	33.14	164,576	+0.07(+0.22%)
Sep 10, 2018	32.74	33.29	32.74	33.07	99,451	+0.39(+1.19%)
Sep 07, 2018	33.27	33.27	32.49	32.68	118,179	-0.66(-1.98%)
Sep 06, 2018	33.85	34.11	33.32	33.34	159,670	-0.05(-0.16%)
Sep 05, 2018	33.37	33.59	33.16	33.39	141,922	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.