Indicators

Westlake Corp (NY: WLK )

156.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	124.84	125.44	122.75	123.35	750,851	-0.33(-0.26%)
Sep 28, 2023	122.47	124.41	121.57	123.67	373,727	+1.06(+0.86%)
Sep 27, 2023	121.69	123.47	120.80	122.61	396,022	+2.08(+1.72%)
Sep 26, 2023	119.44	121.88	119.44	120.54	640,518	-0.98(-0.81%)
Sep 25, 2023	119.80	121.70	120.58	121.52	368,375	+1.80(+1.50%)
Sep 22, 2023	120.29	121.12	119.00	119.72	420,658	-0.03(-0.02%)
Sep 21, 2023	121.61	121.61	119.55	119.75	443,447	-3.12(-2.54%)
Sep 20, 2023	125.46	126.49	122.71	122.86	283,136	-1.50(-1.21%)
Sep 19, 2023	126.23	126.71	123.51	124.37	405,726	-1.41(-1.12%)
Sep 18, 2023	126.01	127.54	125.54	125.78	282,040	-0.14(-0.11%)
Sep 15, 2023	125.63	126.11	124.12	125.92	1,397,237	-0.45(-0.36%)
Sep 14, 2023	124.60	126.46	124.03	126.37	447,954	+3.79(+3.09%)
Sep 13, 2023	122.77	123.29	121.19	122.58	492,923	-0.57(-0.47%)
Sep 12, 2023	122.38	124.11	122.38	123.16	304,558	+0.27(+0.22%)
Sep 11, 2023	124.98	125.77	122.65	122.89	385,606	-0.71(-0.58%)
Sep 08, 2023	123.78	125.16	123.12	123.60	563,041	+0.24(+0.19%)
Sep 07, 2023	125.38	126.28	122.03	123.37	751,378	-2.88(-2.28%)
Sep 06, 2023	126.01	127.83	124.37	126.25	432,734	-0.12(-0.09%)
Sep 05, 2023	129.18	129.89	126.31	126.36	616,319	-4.93(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.